Powerledger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $77,637,627 | $9,656,673 | $0.146594 | N/A |
| 2025-04-02 | $84,078,235 | $6,587,037 | $0.158619 | $0.146594 |
| 2025-04-01 | $82,841,302 | $6,650,053 | $0.156471 | $0.158619 |
| 2025-03-31 | $83,560,414 | $6,379,194 | $0.157812 | $0.156471 |
| 2025-03-30 | $83,156,614 | $6,345,698 | $0.157525 | $0.157812 |
| 2025-03-29 | $86,247,958 | $7,292,777 | $0.162824 | $0.157525 |
| 2025-03-28 | $92,533,350 | $7,517,094 | $0.174780 | $0.162824 |
| 2025-03-27 | $91,953,611 | $7,007,588 | $0.173646 | $0.174780 |
| 2025-03-26 | $94,392,063 | $12,974,157 | $0.178507 | $0.173646 |
| 2025-03-25 | $92,332,779 | $9,811,889 | $0.174410 | $0.178507 |
| 2025-03-24 | $89,129,891 | $6,952,500 | $0.168447 | $0.174410 |
| 2025-03-23 | $89,469,123 | $6,233,480 | $0.168882 | $0.168447 |
| 2025-03-22 | $87,784,641 | $8,812,050 | $0.165761 | $0.168882 |
| 2025-03-21 | $89,501,487 | $9,191,506 | $0.168944 | $0.165761 |
| 2025-03-20 | $93,706,586 | $18,907,030 | $0.176870 | $0.168944 |
| 2025-03-19 | $90,045,236 | $12,786,080 | $0.170017 | $0.176870 |
| 2025-03-18 | $89,430,895 | $7,967,551 | $0.168821 | $0.170017 |
| 2025-03-17 | $85,557,250 | $6,852,788 | $0.161553 | $0.168821 |
| 2025-03-16 | $90,666,935 | $7,604,874 | $0.171147 | $0.161553 |
| 2025-03-15 | $91,459,649 | $8,974,727 | $0.172711 | $0.171147 |
Want data in another currency? Use our API
Or check it out in the app stores
