Povel Durev USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $512,435 | $15,002.02 | $0.00516521 | N/A |
| 2025-04-04 | $540,522 | $17,211.76 | $0.00542537 | $0.00516521 |
| 2025-04-03 | $589,069 | $19,168.03 | $0.00592620 | $0.00542537 |
| 2025-04-02 | $618,045 | $18,837.54 | $0.00621788 | $0.00592620 |
| 2025-04-01 | $636,185 | $19,590.99 | $0.00643417 | $0.00621788 |
| 2025-03-31 | $646,669 | $20,393 | $0.00651425 | $0.00643417 |
| 2025-03-30 | $615,006 | $28,423 | $0.00619933 | $0.00651425 |
| 2025-03-29 | $666,685 | $90,132 | $0.00671197 | $0.00619933 |
| 2025-03-28 | $601,150 | $23,081 | $0.00605219 | $0.00671197 |
| 2025-03-27 | $567,152 | $14,274.17 | $0.00570991 | $0.00605219 |
| 2025-03-26 | $579,288 | $42,043 | $0.00583155 | $0.00570991 |
| 2025-03-25 | $599,927 | $36,611 | $0.00603859 | $0.00583155 |
| 2025-03-24 | $595,658 | $40,736 | $0.00599689 | $0.00603859 |
| 2025-03-23 | $598,254 | $40,536 | $0.00601754 | $0.00599689 |
| 2025-03-22 | $591,491 | $33,641 | $0.00595452 | $0.00601754 |
| 2025-03-21 | $603,138 | $29,227 | $0.00606921 | $0.00595452 |
| 2025-03-20 | $598,964 | $26,608 | $0.00602282 | $0.00606921 |
| 2025-03-19 | $589,507 | $27,058 | $0.00593497 | $0.00602282 |
| 2025-03-18 | $587,179 | $36,784 | $0.00591231 | $0.00593497 |
| 2025-03-17 | $628,535 | $38,134 | $0.00633923 | $0.00591231 |
Want data in another currency? Use our API
Or check it out in the app stores
