Pou USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,849 | $4.22 | $0.00028850 | N/A |
| 2025-04-03 | $30,722 | $7.10 | $0.00030588 | $0.00028850 |
| 2025-04-02 | $31,489 | $7.27 | $0.00031304 | $0.00030588 |
| 2025-04-01 | $30,738 | $7.24 | $0.00030739 | $0.00031304 |
| 2025-03-31 | $31,036 | $7.17 | $0.00031036 | $0.00030739 |
| 2025-03-30 | $30,689 | $9.37 | $0.00030715 | $0.00031036 |
| 2025-03-29 | $32,095 | $9.79 | $0.00032095 | $0.00030715 |
| 2025-03-28 | $34,330 | $17.45 | $0.00034508 | $0.00032095 |
| 2025-03-27 | $34,079 | $36.80 | $0.00034079 | $0.00034508 |
| 2025-03-26 | $35,635 | $101.23 | $0.00035635 | $0.00034079 |
| 2025-03-25 | $35,064 | $173.21 | $0.00035064 | $0.00035635 |
| 2025-03-24 | $33,175 | $97.12 | $0.00033175 | $0.00035064 |
| 2025-03-23 | $32,835 | $58.70 | $0.00032830 | $0.00033175 |
| 2025-03-22 | $33,115 | $79.08 | $0.00033120 | $0.00032830 |
| 2025-03-21 | $32,772 | $80.67 | $0.00032744 | $0.00033120 |
| 2025-03-20 | $34,916 | $1,551.85 | $0.00035043 | $0.00032744 |
| 2025-03-19 | $31,861 | $2,132.39 | $0.00035273 | $0.00035043 |
| 2025-03-18 | $32,257 | $29.69 | $0.00032264 | $0.00035273 |
| 2025-03-17 | $31,479 | $73.47 | $0.00031330 | $0.00032264 |
| 2025-03-16 | $33,866 | $171.81 | $0.00033867 | $0.00031330 |
Want data in another currency? Use our API
Or check it out in the app stores
