Pou On Sui USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,923.78 | $606.22 | $0.000000592758 | N/A |
| 2025-04-03 | $8,469.58 | $589.78 | $0.000000847998 | $0.000000592758 |
| 2025-04-02 | $6,369.75 | $314.35 | $0.000000636242 | $0.000000847998 |
| 2025-04-01 | $6,369.75 | $314.35 | $0.000000636242 | $0.000000636242 |
| 2025-03-26 | $5,434.67 | $1.92 | $0.000000543467 | $0.000000636242 |
| 2025-03-25 | $5,434.67 | $1.92 | $0.000000543467 | $0.000000543467 |
| 2025-03-17 | $4,980.00 | $5.22 | $0.000000498000 | $0.000000543467 |
| 2025-03-16 | $5,199.21 | $189.22 | $0.000000519921 | $0.000000498000 |
| 2025-03-15 | $5,872.33 | $47.20 | $0.000000585234 | $0.000000519921 |
| 2025-03-14 | $5,341.13 | $7.78 | $0.000000535433 | $0.000000585234 |
| 2025-03-13 | $5,687.32 | $10.56 | $0.000000569180 | $0.000000535433 |
| 2025-03-12 | $5,592.04 | $3.09 | $0.000000557077 | $0.000000569180 |
| 2025-03-11 | $5,367.80 | $212.95 | $0.000000536780 | $0.000000557077 |
| 2025-03-10 | $6,447.62 | $19.77 | $0.000000647846 | $0.000000536780 |
| 2025-03-09 | $7,046.30 | $130.73 | $0.000000699705 | $0.000000647846 |
| 2025-03-08 | $7,630.28 | $3.34 | $0.000000763028 | $0.000000699705 |
| 2025-03-07 | $8,281.03 | $8.38 | $0.000000828103 | $0.000000763028 |
| 2025-03-06 | $7,678.75 | $15.52 | $0.000000767875 | $0.000000828103 |
| 2025-03-05 | $7,328.13 | $4.98 | $0.000000738016 | $0.000000767875 |
Want data in another currency? Use our API
Or check it out in the app stores
