Potcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,680,568 | $46,972 | $0.00400107 | N/A |
| 2025-04-02 | $1,720,224 | $71,803 | $0.00409347 | $0.00400107 |
| 2025-04-01 | $1,716,749 | $68,054 | $0.00409115 | $0.00409347 |
| 2025-03-31 | $1,865,504 | $65,431 | $0.00444168 | $0.00409115 |
| 2025-03-30 | $1,710,720 | $57,639 | $0.00407314 | $0.00444168 |
| 2025-03-29 | $1,789,164 | $61,079 | $0.00422168 | $0.00407314 |
| 2025-03-28 | $1,903,606 | $58,416 | $0.00452450 | $0.00422168 |
| 2025-03-27 | $1,872,141 | $52,672 | $0.00445748 | $0.00452450 |
| 2025-03-26 | $0.000000000000000000 | $18,424.53 | $0.00425168 | $0.00445748 |
| 2025-03-25 | $0.000000000000000000 | $5,215.09 | $0.00417258 | $0.00425168 |
| 2025-03-24 | $0.000000000000000000 | $1,147.77 | $0.00422440 | $0.00417258 |
| 2025-03-23 | $0.000000000000000000 | $2,105.53 | $0.00414630 | $0.00422440 |
| 2025-03-22 | $0.000000000000000000 | $271.50 | $0.00396783 | $0.00414630 |
| 2025-03-21 | $0.000000000000000000 | $60.77 | $0.00404277 | $0.00396783 |
| 2025-03-20 | $0.000000000000000000 | $123.15 | $0.00399563 | $0.00404277 |
| 2025-03-19 | $0.000000000000000000 | $68.05 | $0.00404577 | $0.00399563 |
| 2025-03-18 | $0.000000000000000000 | $115.64 | $0.00407411 | $0.00404577 |
| 2025-03-17 | $0.000000000000000000 | $215.05 | $0.00397870 | $0.00407411 |
| 2025-03-16 | $978,046 | $393.00 | $0.00427156 | $0.00397870 |
| 2025-03-15 | $981,514 | $865.71 | $0.00428664 | $0.00427156 |
Want data in another currency? Use our API
Or check it out in the app stores
