POSTHUMAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $48,362 | $1,116.78 | $3.97 | N/A |
| 2025-04-04 | $47,387 | $1,030.21 | $3.89 | $3.97 |
| 2025-04-03 | $46,035 | $48.28 | $3.78 | $3.89 |
| 2025-04-02 | $48,290 | $759.36 | $3.96 | $3.78 |
| 2025-04-01 | $46,950 | $160.87 | $3.85 | $3.96 |
| 2025-03-31 | $46,587 | $250.89 | $3.82 | $3.85 |
| 2025-03-30 | $45,714 | $180.48 | $3.75 | $3.82 |
| 2025-03-29 | $49,033 | $201.57 | $4.03 | $3.75 |
| 2025-03-28 | $52,497 | $749.71 | $4.31 | $4.03 |
| 2025-03-27 | $54,239 | $281.62 | $4.45 | $4.31 |
| 2025-03-26 | $54,492 | $281.04 | $4.47 | $4.45 |
| 2025-03-25 | $55,086 | $90.43 | $4.52 | $4.47 |
| 2025-03-24 | $53,990 | $18.39 | $4.41 | $4.52 |
| 2025-03-23 | $54,310 | $3,438.14 | $4.45 | $4.41 |
| 2025-03-22 | $48,361 | $69.53 | $3.97 | $4.45 |
| 2025-03-21 | $48,924 | $137.19 | $4.01 | $3.97 |
| 2025-03-20 | $49,846 | $113.65 | $4.09 | $4.01 |
| 2025-03-19 | $48,990 | $462.34 | $4.02 | $4.09 |
| 2025-03-18 | $49,271 | $83.00 | $4.04 | $4.02 |
| 2025-03-17 | $49,127 | $503.34 | $4.04 | $4.04 |
Want data in another currency? Use our API
Or check it out in the app stores
