Possum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $210,382 | $5.02 | $0.00006255 | N/A |
| 2025-04-05 | $200,903 | $151.83 | $0.00005973 | $0.00006255 |
| 2025-04-04 | $200,903 | $151.83 | $0.00005973 | $0.00005973 |
| 2025-04-03 | $188,134 | $60.18 | $0.00005608 | $0.00005973 |
| 2025-04-02 | $205,412 | $7.20 | $0.00006110 | $0.00005608 |
| 2025-04-01 | $205,412 | $7.20 | $0.00006110 | $0.00006110 |
| 2025-03-31 | $194,335 | $111.92 | $0.00005778 | $0.00006110 |
| 2025-03-30 | $194,335 | $111.92 | $0.00005778 | $0.00005778 |
| 2025-03-29 | $188,129 | $104.86 | $0.00005578 | $0.00005778 |
| 2025-03-28 | $197,029 | $110.18 | $0.00005861 | $0.00005578 |
| 2025-03-27 | $192,827 | $17.20 | $0.00005733 | $0.00005861 |
| 2025-03-26 | $180,851 | $245.30 | $0.00005377 | $0.00005733 |
| 2025-03-25 | $183,305 | $248.64 | $0.00005450 | $0.00005377 |
| 2025-03-24 | $159,987 | $2.07 | $0.00004757 | $0.00005450 |
| 2025-03-23 | $161,899 | $21.97 | $0.00004815 | $0.00004757 |
| 2025-03-22 | $161,899 | $21.97 | $0.00004815 | $0.00004815 |
| 2025-03-21 | $157,825 | $1.050 | $0.00004692 | $0.00004815 |
| 2025-03-20 | $156,273 | $9.71 | $0.00004646 | $0.00004692 |
| 2025-03-19 | $130,605 | $188.13 | $0.00003883 | $0.00004646 |
| 2025-03-18 | $130,977 | $192.93 | $0.00003894 | $0.00003883 |
Want data in another currency? Use our API
Or check it out in the app stores
