Position USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $257,777 | $5,393.05 | $0.00424933 | N/A |
| 2025-04-02 | $279,547 | $4,483.50 | $0.00461076 | $0.00424933 |
| 2025-04-01 | $284,312 | $6,525.42 | $0.00469395 | $0.00461076 |
| 2025-03-31 | $293,293 | $1,135.85 | $0.00483332 | $0.00469395 |
| 2025-03-30 | $290,830 | $1,981.96 | $0.00479439 | $0.00483332 |
| 2025-03-29 | $292,840 | $547.06 | $0.00482878 | $0.00479439 |
| 2025-03-28 | $301,564 | $1,138.26 | $0.00496923 | $0.00482878 |
| 2025-03-27 | $298,776 | $10,183.12 | $0.00492701 | $0.00496923 |
| 2025-03-26 | $314,443 | $201.23 | $0.00518099 | $0.00492701 |
| 2025-03-25 | $318,828 | $393.18 | $0.00525710 | $0.00518099 |
| 2025-03-24 | $311,564 | $686.62 | $0.00513618 | $0.00525710 |
| 2025-03-23 | $311,596 | $408.73 | $0.00513668 | $0.00513618 |
| 2025-03-22 | $319,209 | $326.58 | $0.00524886 | $0.00513668 |
| 2025-03-21 | $316,543 | $3,157.42 | $0.00521671 | $0.00524886 |
| 2025-03-20 | $319,668 | $1,279.30 | $0.00527333 | $0.00521671 |
| 2025-03-19 | $316,955 | $394.82 | $0.00522374 | $0.00527333 |
| 2025-03-18 | $318,178 | $1,358.20 | $0.00524522 | $0.00522374 |
| 2025-03-17 | $328,703 | $1,197.14 | $0.00541813 | $0.00524522 |
| 2025-03-16 | $317,492 | $1,358.43 | $0.00523347 | $0.00541813 |
| 2025-03-15 | $313,314 | $466.96 | $0.00516600 | $0.00523347 |
Want data in another currency? Use our API
Or check it out in the app stores
