Portuma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $29,465 | $0.00007929 | N/A |
| 2025-04-05 | $0.000000000000000000 | $47,116 | $0.00007734 | $0.00007929 |
| 2025-04-04 | $0.000000000000000000 | $31,857 | $0.00007965 | $0.00007734 |
| 2025-04-03 | $0.000000000000000000 | $37,285 | $0.00007597 | $0.00007965 |
| 2025-04-02 | $0.000000000000000000 | $32,555 | $0.00008221 | $0.00007597 |
| 2025-04-01 | $0.000000000000000000 | $61,005 | $0.00009052 | $0.00008221 |
| 2025-03-31 | $0.000000000000000000 | $29,919 | $0.00008651 | $0.00009052 |
| 2025-03-30 | $0.000000000000000000 | $31,028 | $0.00008713 | $0.00008651 |
| 2025-03-29 | $0.000000000000000000 | $43,843 | $0.00009236 | $0.00008713 |
| 2025-03-28 | $0.000000000000000000 | $32,665 | $0.00009203 | $0.00009236 |
| 2025-03-27 | $0.000000000000000000 | $38,522 | $0.00009454 | $0.00009203 |
| 2025-03-26 | $0.000000000000000000 | $63,391 | $0.00009453 | $0.00009454 |
| 2025-03-25 | $0.000000000000000000 | $25,842 | $0.00009039 | $0.00009453 |
| 2025-03-24 | $0.000000000000000000 | $46,128 | $0.00009366 | $0.00009039 |
| 2025-03-23 | $0.000000000000000000 | $36,788 | $0.00008810 | $0.00009366 |
| 2025-03-22 | $0.000000000000000000 | $37,588 | $0.00008550 | $0.00008810 |
| 2025-03-21 | $0.000000000000000000 | $21,987 | $0.00009333 | $0.00008550 |
| 2025-03-20 | $0.000000000000000000 | $31,674 | $0.00009649 | $0.00009333 |
| 2025-03-19 | $0.000000000000000000 | $7,214.42 | $0.00009332 | $0.00009649 |
| 2025-03-18 | $0.000000000000000000 | $14,885.79 | $0.00008802 | $0.00009332 |
Want data in another currency? Use our API
Or check it out in the app stores
