Portugal National Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,335,675 | $141,722 | $0.652481 | N/A |
| 2025-04-05 | $2,390,401 | $117,212 | $0.668075 | $0.652481 |
| 2025-04-04 | $2,393,777 | $137,930 | $0.667132 | $0.668075 |
| 2025-04-03 | $2,384,158 | $380,019 | $0.665053 | $0.667132 |
| 2025-04-02 | $2,439,934 | $146,179 | $0.680611 | $0.665053 |
| 2025-04-01 | $2,424,923 | $151,417 | $0.676750 | $0.680611 |
| 2025-03-31 | $2,394,564 | $168,726 | $0.667806 | $0.676750 |
| 2025-03-30 | $2,432,494 | $581,138 | $0.678532 | $0.667806 |
| 2025-03-29 | $2,380,316 | $137,155 | $0.663976 | $0.678532 |
| 2025-03-28 | $2,453,824 | $165,168 | $0.684644 | $0.663976 |
| 2025-03-27 | $2,466,857 | $164,966 | $0.688931 | $0.684644 |
| 2025-03-26 | $2,491,949 | $172,224 | $0.695097 | $0.688931 |
| 2025-03-25 | $2,489,906 | $215,208 | $0.692791 | $0.695097 |
| 2025-03-24 | $2,545,662 | $471,435 | $0.710104 | $0.692791 |
| 2025-03-23 | $2,510,228 | $159,935 | $0.703716 | $0.710104 |
| 2025-03-22 | $2,523,723 | $239,743 | $0.703911 | $0.703716 |
| 2025-03-21 | $2,604,015 | $215,940 | $0.724530 | $0.703911 |
| 2025-03-20 | $2,728,105 | $185,706 | $0.762866 | $0.724530 |
| 2025-03-19 | $2,789,221 | $163,871 | $0.778044 | $0.762866 |
| 2025-03-18 | $2,894,380 | $169,062 | $0.807376 | $0.778044 |
Want data in another currency? Use our API
Or check it out in the app stores
