Portal Network Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $140.36 | $0.595590 | N/A |
| 2025-04-04 | $0.000000000000000000 | $735.21 | $0.589289 | $0.595590 |
| 2025-04-03 | $0.000000000000000000 | $1.53 | $0.716444 | $0.589289 |
| 2025-04-02 | $0.000000000000000000 | $35.87 | $0.684476 | $0.716444 |
| 2025-04-01 | $0.000000000000000000 | $25.62 | $0.682851 | $0.684476 |
| 2025-03-31 | $0.000000000000000000 | $12.21 | $0.692203 | $0.682851 |
| 2025-03-30 | $0.000000000000000000 | $60.51 | $0.659292 | $0.692203 |
| 2025-03-29 | $0.000000000000000000 | $44.88 | $0.659971 | $0.659292 |
| 2025-03-28 | $0.000000000000000000 | $52.12 | $0.631060 | $0.659971 |
| 2025-03-27 | $0.000000000000000000 | $34.85 | $0.694607 | $0.631060 |
| 2025-03-26 | $0.000000000000000000 | $34.59 | $0.689362 | $0.694607 |
| 2025-03-25 | $0.000000000000000000 | $890.05 | $0.710771 | $0.689362 |
| 2025-03-24 | $0.000000000000000000 | $1.11 | $0.720213 | $0.710771 |
| 2025-03-23 | $0.000000000000000000 | $24.71 | $0.706037 | $0.720213 |
| 2025-03-22 | $0.000000000000000000 | $33.34 | $0.813935 | $0.706037 |
| 2025-03-21 | $0.000000000000000000 | $281.74 | $0.809976 | $0.813935 |
| 2025-03-20 | $0.000000000000000000 | $11.83 | $0.606683 | $0.809976 |
| 2025-03-19 | $0.000000000000000000 | $28.43 | $0.475783 | $0.606683 |
| 2025-03-18 | $0.000000000000000000 | $335.37 | $0.574616 | $0.475783 |
| 2025-03-17 | $0.000000000000000000 | $62.50 | $0.630657 | $0.574616 |
Want data in another currency? Use our API
Or check it out in the app stores
