Port3 Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,121,128 | $3,135,592 | $0.01248679 | N/A |
| 2025-04-02 | $5,930,000 | $1,067,526 | $0.01243408 | $0.01248679 |
| 2025-04-01 | $5,581,761 | $1,025,314 | $0.01242476 | $0.01243408 |
| 2025-03-31 | $5,595,814 | $970,269 | $0.01242723 | $0.01242476 |
| 2025-03-30 | $5,660,080 | $943,430 | $0.01256554 | $0.01242723 |
| 2025-03-29 | $5,594,788 | $979,951 | $0.01252596 | $0.01256554 |
| 2025-03-28 | $5,709,202 | $980,134 | $0.01270836 | $0.01252596 |
| 2025-03-27 | $5,745,531 | $821,568 | $0.01270955 | $0.01270836 |
| 2025-03-26 | $5,681,126 | $1,006,147 | $0.01263459 | $0.01270955 |
| 2025-03-25 | $5,605,491 | $1,010,211 | $0.01248010 | $0.01263459 |
| 2025-03-24 | $5,569,706 | $957,085 | $0.01238272 | $0.01248010 |
| 2025-03-23 | $5,560,416 | $961,557 | $0.01237316 | $0.01238272 |
| 2025-03-22 | $5,587,614 | $974,289 | $0.01244720 | $0.01237316 |
| 2025-03-21 | $5,559,193 | $875,876 | $0.01238434 | $0.01244720 |
| 2025-03-20 | $5,674,903 | $846,355 | $0.01265699 | $0.01238434 |
| 2025-03-19 | $5,542,403 | $850,530 | $0.01236177 | $0.01265699 |
| 2025-03-18 | $5,622,334 | $1,128,748 | $0.01255513 | $0.01236177 |
| 2025-03-17 | $5,743,680 | $1,221,767 | $0.01279432 | $0.01255513 |
| 2025-03-16 | $5,893,845 | $1,168,978 | $0.01318546 | $0.01279432 |
| 2025-03-15 | $5,669,171 | $1,259,135 | $0.01265429 | $0.01318546 |
Want data in another currency? Use our API
Or check it out in the app stores
