Populous USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,553,876 | $1,188.72 | $0.098100 | N/A |
| 2025-04-04 | $3,081,967 | $220.29 | $0.085376 | $0.098100 |
| 2025-04-03 | $3,193,319 | $372.01 | $0.088148 | $0.085376 |
| 2025-04-02 | $3,542,684 | $738.40 | $0.097742 | $0.088148 |
| 2025-04-01 | $3,319,239 | $517.37 | $0.091535 | $0.097742 |
| 2025-03-31 | $3,661,136 | $1,525.66 | $0.101061 | $0.091535 |
| 2025-03-30 | $3,507,154 | $398.20 | $0.096951 | $0.101061 |
| 2025-03-29 | $3,805,707 | $1,321.58 | $0.105045 | $0.096951 |
| 2025-03-28 | $3,705,188 | $601.22 | $0.102277 | $0.105045 |
| 2025-03-27 | $3,567,141 | $533.52 | $0.098501 | $0.102277 |
| 2025-03-26 | $3,479,182 | $3.82 | $0.096106 | $0.098501 |
| 2025-03-25 | $3,545,387 | $1,343.89 | $0.097833 | $0.096106 |
| 2025-03-24 | $3,674,755 | $475.32 | $0.101434 | $0.097833 |
| 2025-03-23 | $3,618,113 | $966.21 | $0.099916 | $0.101434 |
| 2025-03-22 | $3,930,296 | $866.17 | $0.108482 | $0.099916 |
| 2025-03-21 | $3,351,064 | $1,207.46 | $0.092502 | $0.108482 |
| 2025-03-20 | $4,294,337 | $3,439.86 | $0.118579 | $0.092502 |
| 2025-03-19 | $4,404,006 | $1,389.07 | $0.121680 | $0.118579 |
| 2025-03-18 | $4,412,471 | $2,057.29 | $0.121757 | $0.121680 |
| 2025-03-17 | $3,954,290 | $2,551.83 | $0.109153 | $0.121757 |
Want data in another currency? Use our API
Or check it out in the app stores
