Poppy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $57,734 | $611.46 | $0.00005806 | N/A |
| 2025-04-05 | $59,143 | $1,697.57 | $0.00005914 | $0.00005806 |
| 2025-04-04 | $60,780 | $3,664.00 | $0.00006078 | $0.00005914 |
| 2025-04-03 | $66,208 | $5,370.39 | $0.00006626 | $0.00006078 |
| 2025-04-02 | $68,472 | $9,601.07 | $0.00006845 | $0.00006626 |
| 2025-04-01 | $64,797 | $609.70 | $0.00006471 | $0.00006845 |
| 2025-03-31 | $66,068 | $3,689.24 | $0.00006612 | $0.00006471 |
| 2025-03-30 | $78,176 | $495.04 | $0.00007857 | $0.00006612 |
| 2025-03-29 | $80,778 | $2,067.82 | $0.00008039 | $0.00007857 |
| 2025-03-28 | $87,207 | $448.37 | $0.00008725 | $0.00008039 |
| 2025-03-27 | $89,650 | $161.36 | $0.00008924 | $0.00008725 |
| 2025-03-26 | $93,949 | $1,055.86 | $0.00009345 | $0.00008924 |
| 2025-03-25 | $92,425 | $388.89 | $0.00009298 | $0.00009345 |
| 2025-03-24 | $85,236 | $465.75 | $0.00008534 | $0.00009298 |
| 2025-03-23 | $82,411 | $215.06 | $0.00008241 | $0.00008534 |
| 2025-03-22 | $82,784 | $316.77 | $0.00008278 | $0.00008241 |
| 2025-03-21 | $84,048 | $1,030.54 | $0.00008356 | $0.00008278 |
| 2025-03-20 | $95,297 | $1,199.91 | $0.00009530 | $0.00008356 |
| 2025-03-19 | $84,504 | $1,001.67 | $0.00008450 | $0.00009530 |
| 2025-03-18 | $88,214 | $1,660.41 | $0.00008823 | $0.00008450 |
Want data in another currency? Use our API
Or check it out in the app stores
