Popo The Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,745 | $4.97 | $0.000000103945 | N/A |
| 2025-04-02 | $46,925 | $54.55 | $0.000000111544 | $0.000000103945 |
| 2025-04-01 | $46,398 | $71.01 | $0.000000110289 | $0.000000111544 |
| 2025-03-31 | $49,229 | $12.24 | $0.000000117323 | $0.000000110289 |
| 2025-03-30 | $48,660 | $13.50 | $0.000000115729 | $0.000000117323 |
| 2025-03-29 | $52,413 | $584.90 | $0.000000124588 | $0.000000115729 |
| 2025-03-28 | $64,435 | $99.50 | $0.000000153235 | $0.000000124588 |
| 2025-03-27 | $64,190 | $473.33 | $0.000000152593 | $0.000000153235 |
| 2025-03-26 | $58,114 | $1.26 | $0.000000138140 | $0.000000152593 |
| 2025-03-25 | $56,537 | $198.52 | $0.000000134418 | $0.000000138140 |
| 2025-03-24 | $52,459 | $23.20 | $0.000000124992 | $0.000000134418 |
| 2025-03-23 | $52,275 | $1.33 | $0.000000124222 | $0.000000124992 |
| 2025-03-22 | $51,838 | $498.82 | $0.000000123237 | $0.000000124222 |
| 2025-03-21 | $53,231 | $451.72 | $0.000000126487 | $0.000000123237 |
| 2025-03-20 | $51,683 | $1,006.23 | $0.000000123306 | $0.000000126487 |
| 2025-03-19 | $54,535 | $321.18 | $0.000000129628 | $0.000000123306 |
| 2025-03-18 | $52,626 | $58.55 | $0.000000125081 | $0.000000129628 |
| 2025-03-17 | $51,462 | $18.33 | $0.000000122327 | $0.000000125081 |
| 2025-03-16 | $53,571 | $4.47 | $0.000000127342 | $0.000000122327 |
| 2025-03-15 | $53,625 | $131.88 | $0.000000127438 | $0.000000127342 |
Want data in another currency? Use our API
Or check it out in the app stores
