Popo, Pepe's Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $25.28 | $0.00001750 | N/A |
| 2025-04-05 | $0.000000000000000000 | $22.50 | $0.00001794 | $0.00001750 |
| 2025-04-04 | $0.000000000000000000 | $2.62 | $0.00001717 | $0.00001794 |
| 2025-04-03 | $0.000000000000000000 | $11.60 | $0.00001837 | $0.00001717 |
| 2025-04-02 | $0.000000000000000000 | $11.78 | $0.00001866 | $0.00001837 |
| 2025-04-01 | $0.000000000000000000 | $21.47 | $0.00001830 | $0.00001866 |
| 2025-03-31 | $0.000000000000000000 | $21.47 | $0.00001830 | $0.00001830 |
| 2025-03-30 | $0.000000000000000000 | $11.70 | $0.00001915 | $0.00001830 |
| 2025-03-29 | $0.000000000000000000 | $11.69 | $0.00001913 | $0.00001915 |
| 2025-03-28 | $0.000000000000000000 | $47.73 | $0.00002050 | $0.00001913 |
| 2025-03-27 | $0.000000000000000000 | $2.15 | $0.00002049 | $0.00002050 |
| 2025-03-26 | $0.000000000000000000 | $2.71 | $0.00002130 | $0.00002049 |
| 2025-03-25 | $0.000000000000000000 | $1.64 | $0.00002086 | $0.00002130 |
| 2025-03-24 | $0.000000000000000000 | $13.63 | $0.00001957 | $0.00002086 |
| 2025-03-23 | $0.000000000000000000 | $1.015 | $0.00001915 | $0.00001957 |
| 2025-03-22 | $0.000000000000000000 | $1.015 | $0.00001915 | $0.00001915 |
| 2025-03-21 | $0.000000000000000000 | $47.30 | $0.00002013 | $0.00001915 |
| 2025-03-20 | $0.000000000000000000 | $47.86 | $0.00002037 | $0.00002013 |
| 2025-03-19 | $0.000000000000000000 | $191.62 | $0.00001868 | $0.00002037 |
| 2025-03-18 | $0.000000000000000000 | $10.33 | $0.00001865 | $0.00001868 |
Want data in another currency? Use our API
Or check it out in the app stores
