POPNUT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,865.92 | $12.20 | $0.00000888 | N/A |
| 2025-04-04 | $8,257.85 | $2.54 | $0.00000827 | $0.00000888 |
| 2025-04-03 | $8,257.85 | $2.54 | $0.00000827 | $0.00000827 |
| 2025-04-02 | $9,192.79 | $10.22 | $0.00000922 | $0.00000827 |
| 2025-04-01 | $9,115.98 | $10.13 | $0.00000913 | $0.00000922 |
| 2025-03-31 | $9,012.24 | $1.36 | $0.00000903 | $0.00000913 |
| 2025-03-30 | $8,877.08 | $1.35 | $0.00000893 | $0.00000903 |
| 2025-03-29 | $9,283.77 | $15.17 | $0.00000925 | $0.00000893 |
| 2025-03-28 | $9,283.77 | $15.17 | $0.00000925 | $0.00000925 |
| 2025-03-27 | $10,330.60 | $2.75 | $0.00001039 | $0.00000925 |
| 2025-03-26 | $10,348.80 | $2.73 | $0.00001032 | $0.00001039 |
| 2025-03-25 | $10,103.85 | $6.49 | $0.00001012 | $0.00001032 |
| 2025-03-24 | $10,131.27 | $6.51 | $0.00001014 | $0.00001012 |
| 2025-03-23 | $9,226.97 | $70.58 | $0.00000924 | $0.00001014 |
| 2025-03-22 | $9,514.88 | $12.89 | $0.00000953 | $0.00000924 |
| 2025-03-21 | $9,514.88 | $12.89 | $0.00000953 | $0.00000953 |
| 2025-03-16 | $9,757.27 | $1.18 | $0.00000987 | $0.00000953 |
| 2025-03-15 | $9,757.27 | $1.18 | $0.00000987 | $0.00000987 |
| 2025-03-11 | $9,342.15 | $1.87 | $0.00000936 | $0.00000987 |
| 2025-03-10 | $9,225.98 | $1.85 | $0.00000927 | $0.00000936 |
Want data in another currency? Use our API
Or check it out in the app stores
