POPKON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,797.72 | $0.00027493 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1,501.24 | $0.00027406 | $0.00027493 |
| 2025-04-05 | $0.000000000000000000 | $1,592.12 | $0.00027390 | $0.00027406 |
| 2025-04-04 | $0.000000000000000000 | $1,646.43 | $0.00027270 | $0.00027390 |
| 2025-04-03 | $0.000000000000000000 | $1,499.93 | $0.00027597 | $0.00027270 |
| 2025-04-02 | $0.000000000000000000 | $817.15 | $0.00027808 | $0.00027597 |
| 2025-04-01 | $0.000000000000000000 | $888.18 | $0.00027719 | $0.00027808 |
| 2025-03-31 | $0.000000000000000000 | $684.99 | $0.00028208 | $0.00027719 |
| 2025-03-30 | $0.000000000000000000 | $72.44 | $0.00026102 | $0.00028208 |
| 2025-03-29 | $0.000000000000000000 | $32.76 | $0.00026190 | $0.00026102 |
| 2025-03-28 | $0.000000000000000000 | $423.93 | $0.00028293 | $0.00026190 |
| 2025-03-27 | $0.000000000000000000 | $35.92 | $0.00028720 | $0.00028293 |
| 2025-03-26 | $0.000000000000000000 | $169.24 | $0.00028801 | $0.00028720 |
| 2025-03-25 | $0.000000000000000000 | $191.25 | $0.00028803 | $0.00028801 |
| 2025-03-24 | $0.000000000000000000 | $189.34 | $0.00026446 | $0.00028803 |
| 2025-03-23 | $0.000000000000000000 | $62.33 | $0.00025297 | $0.00026446 |
| 2025-03-22 | $0.000000000000000000 | $1,086.12 | $0.00026490 | $0.00025297 |
| 2025-03-21 | $0.000000000000000000 | $91.78 | $0.00027945 | $0.00026490 |
| 2025-03-20 | $0.000000000000000000 | $288.42 | $0.00028017 | $0.00027945 |
| 2025-03-19 | $0.000000000000000000 | $470.99 | $0.00029424 | $0.00028017 |
Want data in another currency? Use our API
Or check it out in the app stores
