POPKAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $45,825 | $110.84 | $0.00017002 | N/A |
| 2025-04-05 | $46,178 | $578.53 | $0.00017143 | $0.00017002 |
| 2025-04-04 | $46,178 | $578.53 | $0.00017143 | $0.00017143 |
| 2025-04-03 | $69,735 | $26.78 | $0.00026208 | $0.00017143 |
| 2025-04-02 | $69,121 | $89.67 | $0.00025820 | $0.00026208 |
| 2025-04-01 | $65,420 | $39.19 | $0.00024257 | $0.00025820 |
| 2025-03-31 | $65,420 | $39.19 | $0.00024257 | $0.00024257 |
| 2025-03-23 | $74,543 | $165.96 | $0.00027679 | $0.00024257 |
| 2025-03-22 | $73,523 | $1,349.29 | $0.00027289 | $0.00027679 |
| 2025-03-21 | $57,869 | $16.62 | $0.00021536 | $0.00027289 |
| 2025-03-20 | $60,028 | $34.33 | $0.00022350 | $0.00021536 |
| 2025-03-19 | $26,538 | $3,592.58 | $0.00009850 | $0.00022350 |
| 2025-03-18 | $51,780 | $3,463.65 | $0.00019233 | $0.00009850 |
| 2025-03-17 | $52,100 | $2,064.87 | $0.00019338 | $0.00019233 |
| 2025-03-16 | $57,262 | $4,767.11 | $0.00021254 | $0.00019338 |
| 2025-03-15 | $49,491 | $3,668.10 | $0.00018368 | $0.00021254 |
| 2025-03-14 | $48,217 | $2,384.82 | $0.00017892 | $0.00018368 |
| 2025-03-13 | $55,019 | $4,284.50 | $0.00020421 | $0.00017892 |
| 2025-03-12 | $72,314 | $3,015.72 | $0.00026842 | $0.00020421 |
| 2025-03-11 | $78,193 | $2,726.22 | $0.00029022 | $0.00026842 |
Want data in another currency? Use our API
Or check it out in the app stores
