POPG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $11.95 | $0.059735 | N/A |
| 2025-04-05 | $0.000000000000000000 | $26.85 | $0.059627 | $0.059735 |
| 2025-04-04 | $0.000000000000000000 | $14.94 | $0.059771 | $0.059627 |
| 2025-04-03 | $0.000000000000000000 | $23.97 | $0.059934 | $0.059771 |
| 2025-04-02 | $0.000000000000000000 | $2.11 | $0.055721 | $0.059934 |
| 2025-04-01 | $0.000000000000000000 | $28.32 | $0.055788 | $0.055721 |
| 2025-03-31 | $0.000000000000000000 | $6.10 | $0.060233 | $0.055788 |
| 2025-03-30 | $0.000000000000000000 | $30.09 | $0.060356 | $0.060233 |
| 2025-03-29 | $0.000000000000000000 | $68.46 | $0.060119 | $0.060356 |
| 2025-03-28 | $0.000000000000000000 | $1.85 | $0.058019 | $0.060119 |
| 2025-03-27 | $0.000000000000000000 | $11.75 | $0.058080 | $0.058019 |
| 2025-03-26 | $0.000000000000000000 | $314.70 | $0.058835 | $0.058080 |
| 2025-03-25 | $0.000000000000000000 | $137.91 | $0.059457 | $0.058835 |
| 2025-03-24 | $0.000000000000000000 | $510.25 | $0.060238 | $0.059457 |
| 2025-03-23 | $0.000000000000000000 | $918.97 | $0.061520 | $0.060238 |
| 2025-03-22 | $0.000000000000000000 | $134.77 | $0.057635 | $0.061520 |
| 2025-03-21 | $0.000000000000000000 | $222.01 | $0.057830 | $0.057635 |
| 2025-03-20 | $0.000000000000000000 | $87.87 | $0.058042 | $0.057830 |
| 2025-03-19 | $0.000000000000000000 | $617.12 | $0.057915 | $0.058042 |
| 2025-03-18 | $0.000000000000000000 | $569.76 | $0.058267 | $0.057915 |
Want data in another currency? Use our API
Or check it out in the app stores
