POPEYE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,538 | $41.72 | $0.00006456 | N/A |
| 2025-04-04 | $66,042 | $247.80 | $0.00006606 | $0.00006456 |
| 2025-04-03 | $66,937 | $704.09 | $0.00006666 | $0.00006606 |
| 2025-04-02 | $78,293 | $217.76 | $0.00007828 | $0.00006666 |
| 2025-04-01 | $76,363 | $43.34 | $0.00007613 | $0.00007828 |
| 2025-03-31 | $75,879 | $206.57 | $0.00007605 | $0.00007613 |
| 2025-03-30 | $75,862 | $161.86 | $0.00007588 | $0.00007605 |
| 2025-03-29 | $80,636 | $533.00 | $0.00008056 | $0.00007588 |
| 2025-03-28 | $83,289 | $4.18 | $0.00008335 | $0.00008056 |
| 2025-03-27 | $83,516 | $65.86 | $0.00008356 | $0.00008335 |
| 2025-03-26 | $86,182 | $161.73 | $0.00008621 | $0.00008356 |
| 2025-03-25 | $83,655 | $151.57 | $0.00008345 | $0.00008621 |
| 2025-03-24 | $80,686 | $137.59 | $0.00008071 | $0.00008345 |
| 2025-03-23 | $76,759 | $324.70 | $0.00007678 | $0.00008071 |
| 2025-03-22 | $75,942 | $1.14 | $0.00007597 | $0.00007678 |
| 2025-03-21 | $75,329 | $186.41 | $0.00007550 | $0.00007597 |
| 2025-03-20 | $76,448 | $843.79 | $0.00007650 | $0.00007550 |
| 2025-03-19 | $89,253 | $755.03 | $0.00008927 | $0.00007650 |
| 2025-03-18 | $87,255 | $601.27 | $0.00008728 | $0.00008927 |
| 2025-03-17 | $79,924 | $1.18 | $0.00008023 | $0.00008728 |
Want data in another currency? Use our API
Or check it out in the app stores
