POPDOG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $763,061 | $137,039 | $0.00076585 | N/A |
| 2025-04-02 | $751,965 | $142,491 | $0.00077015 | $0.00076585 |
| 2025-04-01 | $757,583 | $142,039 | $0.00076815 | $0.00077015 |
| 2025-03-31 | $758,739 | $136,538 | $0.00076416 | $0.00076815 |
| 2025-03-30 | $767,267 | $137,383 | $0.00076973 | $0.00076416 |
| 2025-03-29 | $759,869 | $137,951 | $0.00076466 | $0.00076973 |
| 2025-03-28 | $765,951 | $136,531 | $0.00077078 | $0.00076466 |
| 2025-03-27 | $758,968 | $144,526 | $0.00077327 | $0.00077078 |
| 2025-03-26 | $759,377 | $156,353 | $0.00077273 | $0.00077327 |
| 2025-03-25 | $662,383 | $144,005 | $0.00066252 | $0.00077273 |
| 2025-03-24 | $719,248 | $560,538 | $0.00072393 | $0.00066252 |
| 2025-03-23 | $705,368 | $567,466 | $0.00070025 | $0.00072393 |
| 2025-03-22 | $701,210 | $595,695 | $0.00070668 | $0.00070025 |
| 2025-03-21 | $701,834 | $545,242 | $0.00070029 | $0.00070668 |
| 2025-03-20 | $705,919 | $583,662 | $0.00071037 | $0.00070029 |
| 2025-03-19 | $686,588 | $551,738 | $0.00067970 | $0.00071037 |
| 2025-03-18 | $695,318 | $564,631 | $0.00069970 | $0.00067970 |
| 2025-03-17 | $639,021 | $534,055 | $0.00064305 | $0.00069970 |
| 2025-03-16 | $732,602 | $513,571 | $0.00073714 | $0.00064305 |
| 2025-03-15 | $698,321 | $552,802 | $0.00069591 | $0.00073714 |
Want data in another currency? Use our API
Or check it out in the app stores
