popcatwifhat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,065.15 | $1.16 | $0.00001503 | N/A |
| 2025-04-04 | $14,465.38 | $4.03 | $0.00001444 | $0.00001503 |
| 2025-04-03 | $14,667.56 | $45.19 | $0.00001461 | $0.00001444 |
| 2025-04-02 | $15,500.30 | $24.23 | $0.00001552 | $0.00001461 |
| 2025-04-01 | $15,198.21 | $19.55 | $0.00001522 | $0.00001552 |
| 2025-03-31 | $15,163.49 | $27.75 | $0.00001524 | $0.00001522 |
| 2025-03-30 | $14,934.53 | $3.85 | $0.00001495 | $0.00001524 |
| 2025-03-29 | $15,595.04 | $4.49 | $0.00001561 | $0.00001495 |
| 2025-03-28 | $16,845.31 | $41.02 | $0.00001687 | $0.00001561 |
| 2025-03-27 | $16,596.24 | $2.22 | $0.00001659 | $0.00001687 |
| 2025-03-26 | $17,368.04 | $8.02 | $0.00001740 | $0.00001659 |
| 2025-03-25 | $17,046.24 | $27.04 | $0.00001706 | $0.00001740 |
| 2025-03-24 | $16,080.95 | $6.58 | $0.00001610 | $0.00001706 |
| 2025-03-23 | $15,729.94 | $1.30 | $0.00001575 | $0.00001610 |
| 2025-03-22 | $15,696.78 | $2.43 | $0.00001567 | $0.00001575 |
| 2025-03-21 | $15,558.75 | $10.99 | $0.00001557 | $0.00001567 |
| 2025-03-20 | $16,512.95 | $18.09 | $0.00001653 | $0.00001557 |
| 2025-03-19 | $15,221.33 | $7.78 | $0.00001531 | $0.00001653 |
| 2025-03-18 | $15,678.15 | $61.87 | $0.00001569 | $0.00001531 |
| 2025-03-17 | $15,543.07 | $2.60 | $0.00001556 | $0.00001569 |
Want data in another currency? Use our API
Or check it out in the app stores
