Popcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $159,143,086 | $67,113,647 | $0.162414 | N/A |
| 2025-04-02 | $188,424,387 | $47,736,155 | $0.191999 | $0.162414 |
| 2025-04-01 | $187,248,298 | $35,953,022 | $0.191055 | $0.191999 |
| 2025-03-31 | $184,999,573 | $32,418,004 | $0.188938 | $0.191055 |
| 2025-03-30 | $179,324,427 | $30,871,987 | $0.183352 | $0.188938 |
| 2025-03-29 | $202,638,015 | $60,807,284 | $0.206799 | $0.183352 |
| 2025-03-28 | $238,149,065 | $41,247,692 | $0.244025 | $0.206799 |
| 2025-03-27 | $239,395,305 | $63,047,547 | $0.244664 | $0.244025 |
| 2025-03-26 | $240,545,755 | $63,836,908 | $0.245411 | $0.244664 |
| 2025-03-25 | $228,880,466 | $62,428,514 | $0.233980 | $0.245411 |
| 2025-03-24 | $209,906,280 | $49,607,305 | $0.214062 | $0.233980 |
| 2025-03-23 | $195,517,625 | $50,625,387 | $0.199504 | $0.214062 |
| 2025-03-22 | $190,036,299 | $38,900,794 | $0.193873 | $0.199504 |
| 2025-03-21 | $187,522,438 | $57,849,430 | $0.190500 | $0.193873 |
| 2025-03-20 | $200,646,669 | $67,094,990 | $0.205951 | $0.190500 |
| 2025-03-19 | $193,900,968 | $46,312,885 | $0.197786 | $0.205951 |
| 2025-03-18 | $194,515,550 | $59,470,152 | $0.198483 | $0.197786 |
| 2025-03-17 | $177,777,652 | $44,535,362 | $0.181255 | $0.198483 |
| 2025-03-16 | $193,995,988 | $46,260,055 | $0.198166 | $0.181255 |
| 2025-03-15 | $188,034,002 | $94,727,306 | $0.191851 | $0.198166 |
Want data in another currency? Use our API
Or check it out in the app stores
