Pop Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4,498,993 | $0.240072 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,032,814 | $0.246655 | $0.240072 |
| 2025-04-02 | $0.000000000000000000 | $3,709,480 | $0.247111 | $0.246655 |
| 2025-04-01 | $0.000000000000000000 | $3,902,665 | $0.244596 | $0.247111 |
| 2025-03-31 | $0.000000000000000000 | $4,873,428 | $0.240438 | $0.244596 |
| 2025-03-30 | $0.000000000000000000 | $4,733,766 | $0.238720 | $0.240438 |
| 2025-03-29 | $0.000000000000000000 | $2,463,803 | $0.239460 | $0.238720 |
| 2025-03-28 | $0.000000000000000000 | $4,343,069 | $0.235947 | $0.239460 |
| 2025-03-27 | $0.000000000000000000 | $4,572,087 | $0.235081 | $0.235947 |
| 2025-03-26 | $0.000000000000000000 | $3,960,665 | $0.235104 | $0.235081 |
| 2025-03-25 | $0.000000000000000000 | $3,822,945 | $0.233137 | $0.235104 |
| 2025-03-24 | $0.000000000000000000 | $3,524,755 | $0.230997 | $0.233137 |
| 2025-03-23 | $0.000000000000000000 | $3,707,493 | $0.228540 | $0.230997 |
| 2025-03-22 | $0.000000000000000000 | $3,477,382 | $0.225499 | $0.228540 |
| 2025-03-21 | $0.000000000000000000 | $2,724,882 | $0.249193 | $0.225499 |
| 2025-03-20 | $0.000000000000000000 | $1,234,135 | $0.252860 | $0.249193 |
| 2025-03-19 | $0.000000000000000000 | $3,426,834 | $0.258316 | $0.252860 |
| 2025-03-18 | $0.000000000000000000 | $2,002,455 | $0.250850 | $0.258316 |
| 2025-03-17 | $0.000000000000000000 | $3,948,017 | $0.253244 | $0.250850 |
| 2025-03-16 | $0.000000000000000000 | $3,971,653 | $0.251250 | $0.253244 |
Want data in another currency? Use our API
Or check it out in the app stores
