POOTI (RELAUNCH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $12,446.38 | $7.57 | $0.00001295 | N/A |
| 2025-04-01 | $12,446.38 | $7.57 | $0.00001295 | $0.00001295 |
| 2025-03-31 | $12,133.11 | $21.81 | $0.00001251 | $0.00001295 |
| 2025-03-30 | $12,084.24 | $21.46 | $0.00001246 | $0.00001251 |
| 2025-03-29 | $12,090.19 | $21.62 | $0.00001255 | $0.00001246 |
| 2025-03-26 | $13,681.02 | $51.55 | $0.00001417 | $0.00001255 |
| 2025-03-25 | $13,785.35 | $51.94 | $0.00001428 | $0.00001417 |
| 2025-03-24 | $12,998.10 | $1.11 | $0.00001353 | $0.00001428 |
| 2025-03-23 | $12,699.03 | $7.60 | $0.00001315 | $0.00001353 |
| 2025-03-22 | $12,627.91 | $1.69 | $0.00001307 | $0.00001315 |
| 2025-03-21 | $12,797.89 | $139.60 | $0.00001324 | $0.00001307 |
| 2025-03-20 | $12,783.26 | $139.54 | $0.00001324 | $0.00001324 |
| 2025-03-15 | $12,834.03 | $33.58 | $0.00001329 | $0.00001324 |
| 2025-03-14 | $12,595.79 | $32.98 | $0.00001305 | $0.00001329 |
| 2025-03-13 | $12,885.38 | $46.54 | $0.00001330 | $0.00001305 |
| 2025-03-12 | $12,830.97 | $68.31 | $0.00001329 | $0.00001330 |
| 2025-03-11 | $12,425.91 | $66.15 | $0.00001287 | $0.00001329 |
| 2025-03-10 | $12,425.91 | $66.15 | $0.00001287 | $0.00001287 |
| 2025-03-07 | $15,324.33 | $57.15 | $0.00001587 | $0.00001287 |
Want data in another currency? Use our API
Or check it out in the app stores
