Poopcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,653.14 | $0.00023398 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,018.00 | $0.00025999 | $0.00023398 |
| 2025-04-01 | $0.000000000000000000 | $11,066.41 | $0.00025384 | $0.00025999 |
| 2025-03-31 | $0.000000000000000000 | $57.54 | $0.00018313 | $0.00025384 |
| 2025-03-30 | $0.000000000000000000 | $3,769.44 | $0.00018566 | $0.00018313 |
| 2025-03-29 | $0.000000000000000000 | $405.35 | $0.00019037 | $0.00018566 |
| 2025-03-28 | $0.000000000000000000 | $2.70 | $0.00019895 | $0.00019037 |
| 2025-03-27 | $0.000000000000000000 | $38.05 | $0.00019798 | $0.00019895 |
| 2025-03-26 | $0.000000000000000000 | $14.06 | $0.00020380 | $0.00019798 |
| 2025-03-25 | $0.000000000000000000 | $58.19 | $0.00020522 | $0.00020380 |
| 2025-03-24 | $0.000000000000000000 | $594.85 | $0.00019847 | $0.00020522 |
| 2025-03-23 | $0.000000000000000000 | $240.34 | $0.00019355 | $0.00019847 |
| 2025-03-22 | $0.000000000000000000 | $2.33 | $0.00019101 | $0.00019355 |
| 2025-03-21 | $0.000000000000000000 | $47.84 | $0.00019306 | $0.00019101 |
| 2025-03-20 | $0.000000000000000000 | $6.56 | $0.00020043 | $0.00019306 |
| 2025-03-19 | $0.000000000000000000 | $711.61 | $0.00018806 | $0.00020043 |
| 2025-03-18 | $0.000000000000000000 | $227.13 | $0.00019275 | $0.00018806 |
| 2025-03-17 | $0.000000000000000000 | $3,715.87 | $0.00018755 | $0.00019275 |
| 2025-03-16 | $0.000000000000000000 | $2.71 | $0.00019836 | $0.00018755 |
| 2025-03-15 | $0.000000000000000000 | $155.32 | $0.00019661 | $0.00019836 |
Want data in another currency? Use our API
Or check it out in the app stores
