Poolz Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,466,844 | $302,978 | $0.675064 | N/A |
| 2025-04-02 | $3,486,702 | $206,239 | $0.672300 | $0.675064 |
| 2025-04-01 | $3,637,186 | $148,078 | $0.711180 | $0.672300 |
| 2025-03-31 | $3,672,005 | $160,833 | $0.715822 | $0.711180 |
| 2025-03-30 | $3,479,037 | $146,548 | $0.676653 | $0.715822 |
| 2025-03-29 | $3,499,606 | $142,236 | $0.681096 | $0.676653 |
| 2025-03-28 | $3,526,138 | $9,616.03 | $0.684089 | $0.681096 |
| 2025-03-27 | $3,613,369 | $140,417 | $0.705841 | $0.684089 |
| 2025-03-26 | $3,685,052 | $472,988 | $0.715757 | $0.705841 |
| 2025-03-25 | $3,750,473 | $5,202,182 | $0.729925 | $0.715757 |
| 2025-03-24 | $3,812,404 | $8,160,402 | $0.741062 | $0.729925 |
| 2025-03-23 | $3,854,115 | $606,540 | $0.751220 | $0.741062 |
| 2025-03-22 | $3,855,733 | $1,064,550 | $0.749304 | $0.751220 |
| 2025-03-21 | $3,865,411 | $5,271,474 | $0.751185 | $0.749304 |
| 2025-03-20 | $3,916,051 | $5,640,946 | $0.759420 | $0.751185 |
| 2025-03-19 | $3,977,200 | $4,430,421 | $0.772914 | $0.759420 |
| 2025-03-18 | $4,046,398 | $3,474,044 | $0.786357 | $0.772914 |
| 2025-03-17 | $4,060,418 | $2,171,370 | $0.788574 | $0.786357 |
| 2025-03-16 | $4,125,647 | $1,650,252 | $0.801758 | $0.788574 |
| 2025-03-15 | $4,031,649 | $4,246,119 | $0.784093 | $0.801758 |
Want data in another currency? Use our API
Or check it out in the app stores
