Poolz Finance [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $64,130 | $1,940.64 | $0.01415043 | N/A |
| 2025-03-29 | $66,230 | $7.23 | $0.01460520 | $0.01415043 |
| 2025-03-28 | $66,230 | $7.23 | $0.01460520 | $0.01460520 |
| 2025-03-21 | $66,917 | $5.03 | $0.01474247 | $0.01460520 |
| 2025-03-20 | $66,420 | $9.05 | $0.01464711 | $0.01474247 |
| 2025-03-19 | $67,148 | $1.71 | $0.01481223 | $0.01464711 |
| 2025-03-18 | $67,426 | $64.56 | $0.01487538 | $0.01481223 |
| 2025-03-17 | $67,450 | $64.55 | $0.01487426 | $0.01487538 |
| 2025-03-16 | $65,086 | $1.29 | $0.01435285 | $0.01487426 |
| 2025-03-15 | $63,332 | $59.22 | $0.01394032 | $0.01435285 |
| 2025-03-14 | $63,213 | $59.22 | $0.01393973 | $0.01394032 |
| 2025-03-11 | $58,851 | $123.25 | $0.01298324 | $0.01393973 |
| 2025-03-10 | $58,851 | $123.25 | $0.01298324 | $0.01298324 |
| 2025-03-08 | $64,524 | $11.38 | $0.01422896 | $0.01298324 |
| 2025-03-07 | $64,732 | $11.42 | $0.01427700 | $0.01422896 |
| 2025-03-06 | $64,274 | $32.45 | $0.01417596 | $0.01427700 |
| 2025-03-05 | $63,520 | $32.06 | $0.01400438 | $0.01417596 |
| 2025-03-04 | $63,520 | $32.06 | $0.01400438 | $0.01400438 |
Want data in another currency? Use our API
Or check it out in the app stores
