PoolTogether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,674,501 | $5,071.67 | $0.373190 | N/A |
| 2025-04-01 | $2,617,334 | $3,993.48 | $0.364916 | $0.373190 |
| 2025-03-31 | $2,558,975 | $5,283.46 | $0.356977 | $0.364916 |
| 2025-03-30 | $2,512,644 | $3,058.33 | $0.350272 | $0.356977 |
| 2025-03-29 | $2,615,354 | $5,412.30 | $0.364851 | $0.350272 |
| 2025-03-28 | $2,683,577 | $11,177.39 | $0.373744 | $0.364851 |
| 2025-03-27 | $2,649,458 | $7,708.95 | $0.368777 | $0.373744 |
| 2025-03-26 | $2,672,838 | $813.36 | $0.372748 | $0.368777 |
| 2025-03-25 | $2,704,821 | $7,211.40 | $0.377113 | $0.372748 |
| 2025-03-24 | $2,683,520 | $929.08 | $0.374502 | $0.377113 |
| 2025-03-23 | $2,716,886 | $3,796.64 | $0.378774 | $0.374502 |
| 2025-03-22 | $2,659,149 | $4,215.99 | $0.370733 | $0.378774 |
| 2025-03-21 | $2,653,421 | $11,643.22 | $0.369845 | $0.370733 |
| 2025-03-20 | $2,829,922 | $4,148.17 | $0.394339 | $0.369845 |
| 2025-03-19 | $2,718,570 | $1,407.99 | $0.378936 | $0.394339 |
| 2025-03-18 | $2,723,725 | $1,160.84 | $0.379867 | $0.378936 |
| 2025-03-17 | $2,718,215 | $1,241.13 | $0.378983 | $0.379867 |
| 2025-03-16 | $2,774,269 | $1,321.36 | $0.386724 | $0.378983 |
| 2025-03-15 | $2,746,088 | $4,510.32 | $0.382854 | $0.386724 |
| 2025-03-14 | $2,730,724 | $5,916.79 | $0.383441 | $0.382854 |
Want data in another currency? Use our API
Or check it out in the app stores
