POOKA•CANNOT•BE•STOPPED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $360,606 | $12.38 | $0.00011469 | N/A |
| 2025-04-02 | $432,208 | $20.84 | $0.00013761 | $0.00011469 |
| 2025-04-01 | $428,593 | $20.65 | $0.00013632 | $0.00013761 |
| 2025-03-31 | $431,824 | $20.63 | $0.00013735 | $0.00013632 |
| 2025-03-30 | $431,824 | $20.63 | $0.00013735 | $0.00013735 |
| 2025-03-28 | $462,539 | $172.00 | $0.00014723 | $0.00013735 |
| 2025-03-27 | $463,617 | $753.02 | $0.00014733 | $0.00014723 |
| 2025-03-26 | $494,415 | $587.28 | $0.00015738 | $0.00014733 |
| 2025-03-25 | $453,905 | $436.61 | $0.00014463 | $0.00015738 |
| 2025-03-24 | $453,905 | $436.61 | $0.00014463 | $0.00014463 |
| 2025-03-23 | $429,468 | $17.74 | $0.00013670 | $0.00014463 |
| 2025-03-22 | $435,539 | $42.70 | $0.00013838 | $0.00013670 |
| 2025-03-21 | $436,257 | $811.72 | $0.00013886 | $0.00013838 |
| 2025-03-20 | $338,330 | $85.45 | $0.00010769 | $0.00013886 |
| 2025-03-19 | $358,487 | $84.64 | $0.00011411 | $0.00010769 |
| 2025-03-18 | $446,522 | $47.03 | $0.00014213 | $0.00011411 |
| 2025-03-17 | $438,335 | $1,157.64 | $0.00013953 | $0.00014213 |
| 2025-03-16 | $253,185 | $680.13 | $0.00008059 | $0.00013953 |
| 2025-03-15 | $198,231 | $269.27 | $0.00006303 | $0.00008059 |
| 2025-03-14 | $243,424 | $217.48 | $0.00007753 | $0.00006303 |
Want data in another currency? Use our API
Or check it out in the app stores
