POOH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,203,150 | $595,976 | $0.000000007658 | N/A |
| 2025-04-05 | $3,263,509 | $1,445,968 | $0.000000007757 | $0.000000007658 |
| 2025-04-04 | $3,284,423 | $1,466,080 | $0.000000007814 | $0.000000007757 |
| 2025-04-03 | $3,273,348 | $1,572,652 | $0.000000007785 | $0.000000007814 |
| 2025-04-02 | $3,730,386 | $1,217,166 | $0.000000008879 | $0.000000007785 |
| 2025-04-01 | $3,307,268 | $1,220,376 | $0.000000007863 | $0.000000008879 |
| 2025-03-31 | $3,278,701 | $552,081 | $0.000000007799 | $0.000000007863 |
| 2025-03-30 | $3,274,428 | $628,305 | $0.000000007781 | $0.000000007799 |
| 2025-03-29 | $3,526,201 | $1,491,156 | $0.000000008380 | $0.000000007781 |
| 2025-03-28 | $4,161,571 | $1,907,574 | $0.000000009891 | $0.000000008380 |
| 2025-03-27 | $3,100,822 | $1,317,115 | $0.000000007382 | $0.000000009891 |
| 2025-03-26 | $3,356,494 | $2,654,053 | $0.000000007986 | $0.000000007382 |
| 2025-03-25 | $4,027,996 | $4,520,383 | $0.000000009592 | $0.000000007986 |
| 2025-03-24 | $4,065,046 | $6,618,155 | $0.000000009663 | $0.000000009592 |
| 2025-03-23 | $4,174,537 | $881,654 | $0.000000009932 | $0.000000009663 |
| 2025-03-22 | $4,129,248 | $1,341,685 | $0.000000009816 | $0.000000009932 |
| 2025-03-21 | $4,107,176 | $4,812,655 | $0.000000009784 | $0.000000009816 |
| 2025-03-20 | $4,723,021 | $5,398,150 | $0.000000011219 | $0.000000009784 |
| 2025-03-19 | $4,224,478 | $3,788,011 | $0.000000010020 | $0.000000011219 |
| 2025-03-18 | $4,535,761 | $241,070 | $0.000000010783 | $0.000000010020 |
Want data in another currency? Use our API
Or check it out in the app stores
