Poodlana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,352.73 | $52.34 | $0.00016050 | N/A |
| 2025-04-05 | $10,544.75 | $2.17 | $0.00016378 | $0.00016050 |
| 2025-04-04 | $10,116.98 | $14.60 | $0.00015638 | $0.00016378 |
| 2025-04-03 | $10,159.56 | $1.40 | $0.00015751 | $0.00015638 |
| 2025-04-02 | $10,800.50 | $1.80 | $0.00016924 | $0.00015751 |
| 2025-04-01 | $10,746.68 | $1.48 | $0.00016652 | $0.00016924 |
| 2025-03-31 | $10,675.45 | $53.78 | $0.00016557 | $0.00016652 |
| 2025-03-30 | $10,558.78 | $2.18 | $0.00016370 | $0.00016557 |
| 2025-03-29 | $10,902.63 | $2.26 | $0.00016913 | $0.00016370 |
| 2025-03-28 | $11,728.08 | $1.96 | $0.00018081 | $0.00016913 |
| 2025-03-27 | $11,548.31 | $12.90 | $0.00017904 | $0.00018081 |
| 2025-03-26 | $12,081.27 | $5.42 | $0.00018730 | $0.00017904 |
| 2025-03-25 | $11,852.89 | $102.26 | $0.00018376 | $0.00018730 |
| 2025-03-24 | $11,244.07 | $10.05 | $0.00017406 | $0.00018376 |
| 2025-03-23 | $10,890.16 | $158.56 | $0.00016880 | $0.00017406 |
| 2025-03-22 | $10,591.53 | $15.02 | $0.00016345 | $0.00016880 |
| 2025-03-21 | $10,502.84 | $33.95 | $0.00016185 | $0.00016345 |
| 2025-03-20 | $11,219.01 | $205.78 | $0.00017424 | $0.00016185 |
| 2025-03-19 | $10,317.64 | $5.10 | $0.00016101 | $0.00017424 |
| 2025-03-18 | $10,749.56 | $5.64 | $0.00016690 | $0.00016101 |
Want data in another currency? Use our API
Or check it out in the app stores
