Poodl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $173,900 | $3.16 | $0.000000002316 | N/A |
| 2025-04-02 | $176,435 | $3.20 | $0.000000002350 | $0.000000002316 |
| 2025-04-01 | $174,529 | $35.02 | $0.000000002327 | $0.000000002350 |
| 2025-03-31 | $169,303 | $14.84 | $0.000000002258 | $0.000000002327 |
| 2025-03-30 | $174,215 | $52.55 | $0.000000002323 | $0.000000002258 |
| 2025-03-29 | $174,177 | $52.48 | $0.000000002320 | $0.000000002323 |
| 2025-03-28 | $184,431 | $10.29 | $0.000000002456 | $0.000000002320 |
| 2025-03-27 | $182,326 | $116.31 | $0.000000002429 | $0.000000002456 |
| 2025-03-26 | $182,764 | $54.96 | $0.000000002500 | $0.000000002429 |
| 2025-03-25 | $183,843 | $8.08 | $0.000000002449 | $0.000000002500 |
| 2025-03-24 | $183,843 | $8.08 | $0.000000002449 | $0.000000002449 |
| 2025-03-23 | $181,196 | $8.95 | $0.000000002413 | $0.000000002449 |
| 2025-03-22 | $181,196 | $8.95 | $0.000000002413 | $0.000000002413 |
| 2025-03-21 | $181,541 | $11.28 | $0.000000002418 | $0.000000002413 |
| 2025-03-20 | $177,563 | $8.90 | $0.000000002355 | $0.000000002418 |
| 2025-03-19 | $181,337 | $72.46 | $0.000000002415 | $0.000000002355 |
| 2025-03-18 | $181,131 | $36.34 | $0.000000002426 | $0.000000002415 |
| 2025-03-17 | $174,032 | $34.07 | $0.000000002318 | $0.000000002426 |
| 2025-03-16 | $177,943 | $2.10 | $0.000000002369 | $0.000000002318 |
| 2025-03-15 | $168,264 | $2.03 | $0.000000002241 | $0.000000002369 |
Want data in another currency? Use our API
Or check it out in the app stores
