Pontoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $557.49 | $133,526 | $0.00002371 | N/A |
| 2025-04-05 | $559.27 | $133,456 | $0.00002409 | $0.00002371 |
| 2025-04-04 | $563.69 | $131,066 | $0.00002407 | $0.00002409 |
| 2025-04-03 | $568.67 | $134,290 | $0.00002419 | $0.00002407 |
| 2025-04-02 | $568.60 | $128,876 | $0.00002419 | $0.00002419 |
| 2025-04-01 | $559.70 | $129,906 | $0.00002412 | $0.00002419 |
| 2025-03-31 | $568.53 | $130,111 | $0.00002380 | $0.00002412 |
| 2025-03-30 | $559.38 | $134,131 | $0.00002410 | $0.00002380 |
| 2025-03-29 | $554.53 | $129,409 | $0.00002389 | $0.00002410 |
| 2025-03-28 | $559.35 | $131,731 | $0.00002389 | $0.00002389 |
| 2025-03-27 | $568.98 | $130,355 | $0.00002410 | $0.00002389 |
| 2025-03-26 | $555.22 | $128,197 | $0.00002362 | $0.00002410 |
| 2025-03-25 | $554.71 | $127,570 | $0.00002391 | $0.00002362 |
| 2025-03-24 | $552.32 | $130,143 | $0.00002399 | $0.00002391 |
| 2025-03-23 | $568.83 | $131,791 | $0.00002409 | $0.00002399 |
| 2025-03-22 | $552.23 | $132,884 | $0.00002379 | $0.00002409 |
| 2025-03-21 | $556.78 | $128,142 | $0.00002428 | $0.00002379 |
| 2025-03-20 | $552.40 | $124,483 | $0.00002341 | $0.00002428 |
| 2025-03-19 | $568.90 | $127,393 | $0.00002420 | $0.00002341 |
| 2025-03-18 | $561.93 | $128,922 | $0.00002390 | $0.00002420 |
Want data in another currency? Use our API
Or check it out in the app stores
