Ponkei - The Chinese Ponke USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,981.71 | $36.50 | $0.00001906 | N/A |
| 2025-04-04 | $18,279.08 | $1.82 | $0.00001823 | $0.00001906 |
| 2025-04-03 | $18,557.78 | $10.47 | $0.00001851 | $0.00001823 |
| 2025-04-02 | $20,320 | $5.21 | $0.00002038 | $0.00001851 |
| 2025-04-01 | $19,870.03 | $16.41 | $0.00001987 | $0.00002038 |
| 2025-03-31 | $19,463.65 | $228.22 | $0.00001955 | $0.00001987 |
| 2025-03-30 | $19,531.25 | $16.99 | $0.00001945 | $0.00001955 |
| 2025-03-29 | $20,263 | $22.23 | $0.00002037 | $0.00001945 |
| 2025-03-28 | $21,767 | $14.59 | $0.00002177 | $0.00002037 |
| 2025-03-27 | $21,646 | $14.50 | $0.00002164 | $0.00002177 |
| 2025-03-25 | $22,785 | $9.99 | $0.00002279 | $0.00002164 |
| 2025-03-24 | $20,433 | $9.30 | $0.00002043 | $0.00002279 |
| 2025-03-23 | $20,311 | $9.25 | $0.00002032 | $0.00002043 |
| 2025-03-22 | $20,263 | $2.80 | $0.00002025 | $0.00002032 |
| 2025-03-21 | $20,225 | $12.51 | $0.00002010 | $0.00002025 |
| 2025-03-20 | $21,245 | $93.47 | $0.00002125 | $0.00002010 |
| 2025-03-19 | $19,949.87 | $104.13 | $0.00001996 | $0.00002125 |
| 2025-03-18 | $20,684 | $108.00 | $0.00002070 | $0.00001996 |
| 2025-03-17 | $20,441 | $79.09 | $0.00002052 | $0.00002070 |
| 2025-03-16 | $21,884 | $2.67 | $0.00002197 | $0.00002052 |
Want data in another currency? Use our API
Or check it out in the app stores
