PONKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $46,717,928 | $9,089,269 | $0.085069 | N/A |
| 2025-04-04 | $45,251,617 | $9,568,595 | $0.082218 | $0.085069 |
| 2025-04-03 | $45,503,887 | $11,400,536 | $0.082840 | $0.082218 |
| 2025-04-02 | $50,061,019 | $7,198,506 | $0.090947 | $0.082840 |
| 2025-04-01 | $49,680,041 | $6,982,096 | $0.090470 | $0.090947 |
| 2025-03-31 | $49,502,053 | $4,462,422 | $0.090140 | $0.090470 |
| 2025-03-30 | $49,336,982 | $5,350,654 | $0.089819 | $0.090140 |
| 2025-03-29 | $53,988,665 | $7,550,763 | $0.098289 | $0.089819 |
| 2025-03-28 | $60,574,333 | $7,540,559 | $0.110361 | $0.098289 |
| 2025-03-27 | $61,386,828 | $8,465,514 | $0.111728 | $0.110361 |
| 2025-03-26 | $60,563,049 | $6,707,472 | $0.110189 | $0.111728 |
| 2025-03-25 | $60,481,596 | $11,021,863 | $0.110112 | $0.110189 |
| 2025-03-24 | $60,570,291 | $10,904,872 | $0.110139 | $0.110112 |
| 2025-03-23 | $58,640,547 | $7,240,501 | $0.106640 | $0.110139 |
| 2025-03-22 | $54,169,799 | $5,192,988 | $0.098521 | $0.106640 |
| 2025-03-21 | $53,763,437 | $8,581,270 | $0.097633 | $0.098521 |
| 2025-03-20 | $56,038,305 | $10,361,708 | $0.102034 | $0.097633 |
| 2025-03-19 | $52,990,288 | $6,567,661 | $0.096427 | $0.102034 |
| 2025-03-18 | $54,313,497 | $3,755,035 | $0.098819 | $0.096427 |
| 2025-03-17 | $52,498,501 | $3,183,176 | $0.095515 | $0.098819 |
Want data in another currency? Use our API
Or check it out in the app stores
