PONK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,148 | $39.84 | $0.00002009 | N/A |
| 2025-04-03 | $20,509 | $2.64 | $0.00002044 | $0.00002009 |
| 2025-04-02 | $22,007 | $47.98 | $0.00002203 | $0.00002044 |
| 2025-04-01 | $22,319 | $2,339.63 | $0.00002232 | $0.00002203 |
| 2025-03-31 | $27,926 | $2.77 | $0.00002793 | $0.00002232 |
| 2025-03-30 | $27,705 | $14.82 | $0.00002759 | $0.00002793 |
| 2025-03-29 | $29,110 | $148.84 | $0.00002926 | $0.00002759 |
| 2025-03-28 | $31,472 | $3.58 | $0.00003148 | $0.00002926 |
| 2025-03-27 | $31,187 | $8.96 | $0.00003104 | $0.00003148 |
| 2025-03-26 | $31,850 | $6.24 | $0.00003166 | $0.00003104 |
| 2025-03-25 | $31,982 | $5.98 | $0.00003199 | $0.00003166 |
| 2025-03-24 | $30,189 | $4,749.81 | $0.00003010 | $0.00003199 |
| 2025-03-23 | $37,282 | $4,008.52 | $0.00003731 | $0.00003010 |
| 2025-03-22 | $24,227 | $971.56 | $0.00002423 | $0.00003731 |
| 2025-03-21 | $24,227 | $971.56 | $0.00002423 | $0.00002423 |
| 2025-03-18 | $22,519 | $48.22 | $0.00002252 | $0.00002423 |
| 2025-03-17 | $22,340 | $52.22 | $0.00002234 | $0.00002252 |
| 2025-03-16 | $23,636 | $213.59 | $0.00002365 | $0.00002234 |
| 2025-03-15 | $23,731 | $218.33 | $0.00002371 | $0.00002365 |
| 2025-03-14 | $22,748 | $23.23 | $0.00002275 | $0.00002371 |
Want data in another currency? Use our API
Or check it out in the app stores
