Poncho USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $387,505 | $11,736.27 | $0.03875556 | N/A |
| 2025-04-02 | $515,894 | $1,852.93 | $0.051560 | $0.03875556 |
| 2025-04-01 | $490,067 | $635.78 | $0.04904740 | $0.051560 |
| 2025-03-31 | $502,684 | $897.24 | $0.050321 | $0.04904740 |
| 2025-03-30 | $497,909 | $300.07 | $0.04982482 | $0.050321 |
| 2025-03-29 | $508,869 | $34.99 | $0.050887 | $0.04982482 |
| 2025-03-28 | $525,492 | $211.84 | $0.052549 | $0.050887 |
| 2025-03-27 | $530,827 | $2,032.79 | $0.053083 | $0.052549 |
| 2025-03-26 | $557,545 | $4,815.48 | $0.055785 | $0.053083 |
| 2025-03-25 | $628,892 | $3,222.51 | $0.063105 | $0.055785 |
| 2025-03-24 | $587,877 | $2,687.32 | $0.058724 | $0.063105 |
| 2025-03-23 | $638,062 | $5,152.32 | $0.063819 | $0.058724 |
| 2025-03-22 | $630,174 | $21,245 | $0.063017 | $0.063819 |
| 2025-03-21 | $586,095 | $6,962.53 | $0.058715 | $0.063017 |
| 2025-03-20 | $626,413 | $3,208.14 | $0.062579 | $0.058715 |
| 2025-03-19 | $532,385 | $3,032.18 | $0.053239 | $0.062579 |
| 2025-03-18 | $630,380 | $317.36 | $0.063012 | $0.053239 |
| 2025-03-17 | $608,221 | $8,288.35 | $0.060872 | $0.063012 |
| 2025-03-16 | $692,167 | $4,989.88 | $0.059152 | $0.060872 |
| 2025-03-15 | $616,347 | $7,487.72 | $0.061609 | $0.059152 |
Want data in another currency? Use our API
Or check it out in the app stores
