Ponchiqs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $69,233 | $78,771 | $0.00398160 | N/A |
| 2025-04-02 | $75,933 | $60,488 | $0.00436095 | $0.00398160 |
| 2025-04-01 | $98,203 | $37,922 | $0.00563399 | $0.00436095 |
| 2025-03-31 | $114,491 | $79,054 | $0.00660392 | $0.00563399 |
| 2025-03-30 | $151,725 | $41,338 | $0.00871322 | $0.00660392 |
| 2025-03-29 | $157,650 | $67,840 | $0.00904538 | $0.00871322 |
| 2025-03-28 | $191,347 | $107,195 | $0.01098061 | $0.00904538 |
| 2025-03-27 | $206,488 | $77,943 | $0.01183714 | $0.01098061 |
| 2025-03-26 | $230,433 | $130,229 | $0.01322140 | $0.01183714 |
| 2025-03-25 | $238,753 | $44,935 | $0.01369726 | $0.01322140 |
| 2025-03-24 | $309,078 | $134,873 | $0.01776061 | $0.01369726 |
| 2025-03-23 | $235,282 | $101,070 | $0.01350303 | $0.01776061 |
| 2025-03-22 | $247,727 | $123,199 | $0.01421370 | $0.01350303 |
| 2025-03-21 | $260,266 | $70,052 | $0.01493310 | $0.01421370 |
| 2025-03-20 | $250,108 | $58,791 | $0.01435978 | $0.01493310 |
| 2025-03-19 | $274,177 | $54,555 | $0.01573874 | $0.01435978 |
| 2025-03-18 | $275,497 | $81,285 | $0.01580704 | $0.01573874 |
| 2025-03-17 | $283,477 | $81,158 | $0.01627841 | $0.01580704 |
| 2025-03-16 | $299,137 | $84,585 | $0.01716342 | $0.01627841 |
| 2025-03-15 | $284,582 | $126,464 | $0.01636787 | $0.01716342 |
Want data in another currency? Use our API
Or check it out in the app stores
