Pomerium Ecosystem Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $243,803 | $0.00762955 | N/A |
| 2025-04-03 | $0.000000000000000000 | $290,200 | $0.00802950 | $0.00762955 |
| 2025-04-02 | $0.000000000000000000 | $280,844 | $0.00902947 | $0.00802950 |
| 2025-04-01 | $0.000000000000000000 | $285,107 | $0.00870671 | $0.00902947 |
| 2025-03-31 | $0.000000000000000000 | $276,843 | $0.00843159 | $0.00870671 |
| 2025-03-30 | $0.000000000000000000 | $262,622 | $0.00869394 | $0.00843159 |
| 2025-03-29 | $0.000000000000000000 | $298,742 | $0.00903020 | $0.00869394 |
| 2025-03-28 | $0.000000000000000000 | $496,648 | $0.00901453 | $0.00903020 |
| 2025-03-27 | $0.000000000000000000 | $1,102,312 | $0.00938654 | $0.00901453 |
| 2025-03-26 | $0.000000000000000000 | $1,538,536 | $0.01009381 | $0.00938654 |
| 2025-03-25 | $0.000000000000000000 | $1,351,864 | $0.01008633 | $0.01009381 |
| 2025-03-24 | $0.000000000000000000 | $77,698 | $0.00999710 | $0.01008633 |
| 2025-03-23 | $0.000000000000000000 | $77,877 | $0.01039354 | $0.00999710 |
| 2025-03-22 | $0.000000000000000000 | $73,940 | $0.01009196 | $0.01039354 |
| 2025-03-21 | $0.000000000000000000 | $73,432 | $0.01021828 | $0.01009196 |
| 2025-03-20 | $0.000000000000000000 | $12,341.02 | $0.01027051 | $0.01021828 |
| 2025-03-19 | $0.000000000000000000 | $17,319.85 | $0.00995587 | $0.01027051 |
| 2025-03-18 | $0.000000000000000000 | $47,354 | $0.01121725 | $0.00995587 |
| 2025-03-17 | $0.000000000000000000 | $67,079 | $0.01160999 | $0.01121725 |
| 2025-03-16 | $0.000000000000000000 | $163,318 | $0.01393664 | $0.01160999 |
Want data in another currency? Use our API
Or check it out in the app stores
