Polytrade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,194,121 | $215,360 | $0.172488 | N/A |
| 2025-04-02 | $7,693,274 | $196,002 | $0.186379 | $0.172488 |
| 2025-04-01 | $7,406,679 | $108,046 | $0.179354 | $0.186379 |
| 2025-03-31 | $7,897,801 | $254,373 | $0.191058 | $0.179354 |
| 2025-03-30 | $7,908,964 | $311,739 | $0.191259 | $0.191058 |
| 2025-03-29 | $8,689,999 | $458,095 | $0.210230 | $0.191259 |
| 2025-03-28 | $8,332,640 | $221,827 | $0.201516 | $0.210230 |
| 2025-03-27 | $8,760,575 | $378,909 | $0.212122 | $0.201516 |
| 2025-03-26 | $9,357,335 | $260,140 | $0.226176 | $0.212122 |
| 2025-03-25 | $8,341,178 | $288,621 | $0.202197 | $0.226176 |
| 2025-03-24 | $7,549,592 | $364,998 | $0.182693 | $0.202197 |
| 2025-03-23 | $7,700,973 | $85,054 | $0.185400 | $0.182693 |
| 2025-03-22 | $7,457,160 | $234,385 | $0.180422 | $0.185400 |
| 2025-03-21 | $7,860,924 | $227,284 | $0.190112 | $0.180422 |
| 2025-03-20 | $8,404,092 | $266,700 | $0.203332 | $0.190112 |
| 2025-03-19 | $8,047,237 | $149,310 | $0.194785 | $0.203332 |
| 2025-03-18 | $8,422,717 | $187,370 | $0.204024 | $0.194785 |
| 2025-03-17 | $8,351,279 | $271,751 | $0.202427 | $0.204024 |
| 2025-03-16 | $8,606,343 | $82,714 | $0.209024 | $0.202427 |
| 2025-03-15 | $8,350,679 | $164,567 | $0.202799 | $0.209024 |
Want data in another currency? Use our API
Or check it out in the app stores
