PolySwarm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,771,853 | $448,122 | $0.01841277 | N/A |
| 2025-04-02 | $37,096,671 | $2,485,918 | $0.01965057 | $0.01841277 |
| 2025-04-01 | $36,072,906 | $948,878 | $0.01914498 | $0.01965057 |
| 2025-03-31 | $37,457,383 | $1,428,630 | $0.01988059 | $0.01914498 |
| 2025-03-30 | $37,107,489 | $401,253 | $0.01970103 | $0.01988059 |
| 2025-03-29 | $38,035,143 | $872,874 | $0.02029776 | $0.01970103 |
| 2025-03-28 | $38,436,196 | $400,229 | $0.02039375 | $0.02029776 |
| 2025-03-27 | $39,093,024 | $505,987 | $0.02075152 | $0.02039375 |
| 2025-03-26 | $39,265,156 | $270,969 | $0.02075335 | $0.02075152 |
| 2025-03-25 | $38,862,794 | $566,443 | $0.02061407 | $0.02075335 |
| 2025-03-24 | $38,712,602 | $206,623 | $0.02053043 | $0.02061407 |
| 2025-03-23 | $39,192,647 | $388,698 | $0.02079763 | $0.02053043 |
| 2025-03-22 | $39,142,163 | $514,902 | $0.02075836 | $0.02079763 |
| 2025-03-21 | $40,508,877 | $2,063,181 | $0.02147753 | $0.02075836 |
| 2025-03-20 | $40,616,253 | $679,550 | $0.02153400 | $0.02147753 |
| 2025-03-19 | $38,901,444 | $790,009 | $0.02062456 | $0.02153400 |
| 2025-03-18 | $41,372,653 | $689,242 | $0.02194061 | $0.02062456 |
| 2025-03-17 | $41,531,179 | $1,312,979 | $0.02203491 | $0.02194061 |
| 2025-03-16 | $42,054,167 | $588,302 | $0.02230956 | $0.02203491 |
| 2025-03-15 | $43,148,033 | $1,315,826 | $0.02288574 | $0.02230956 |
Want data in another currency? Use our API
Or check it out in the app stores
