Polymesh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $150,183,790 | $5,260,209 | $0.130806 | N/A |
| 2025-04-02 | $161,337,984 | $3,995,469 | $0.139971 | $0.130806 |
| 2025-04-01 | $155,694,506 | $10,914,687 | $0.135659 | $0.139971 |
| 2025-03-31 | $152,247,175 | $4,482,634 | $0.131764 | $0.135659 |
| 2025-03-30 | $147,462,289 | $2,049,437 | $0.128629 | $0.131764 |
| 2025-03-29 | $158,129,698 | $2,907,698 | $0.138012 | $0.128629 |
| 2025-03-28 | $168,416,985 | $3,465,775 | $0.146962 | $0.138012 |
| 2025-03-27 | $165,264,586 | $6,085,637 | $0.144250 | $0.146962 |
| 2025-03-26 | $172,467,446 | $43,047,568 | $0.150556 | $0.144250 |
| 2025-03-25 | $162,829,359 | $6,989,550 | $0.142179 | $0.150556 |
| 2025-03-24 | $154,980,644 | $1,826,684 | $0.135584 | $0.142179 |
| 2025-03-23 | $152,992,704 | $1,571,254 | $0.133815 | $0.135584 |
| 2025-03-22 | $151,490,374 | $1,799,535 | $0.132384 | $0.133815 |
| 2025-03-21 | $153,384,689 | $2,137,684 | $0.134061 | $0.132384 |
| 2025-03-20 | $160,470,109 | $7,043,950 | $0.140564 | $0.134061 |
| 2025-03-19 | $154,677,572 | $6,359,536 | $0.134957 | $0.140564 |
| 2025-03-18 | $153,749,501 | $2,414,496 | $0.134517 | $0.134957 |
| 2025-03-17 | $144,674,224 | $2,010,453 | $0.126692 | $0.134517 |
| 2025-03-16 | $152,062,625 | $1,859,948 | $0.133114 | $0.126692 |
| 2025-03-15 | $149,435,786 | $2,171,593 | $0.130825 | $0.133114 |
Want data in another currency? Use our API
Or check it out in the app stores
