Polymath USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $20,187,234 | $3,240.17 | $0.02246771 | N/A |
| 2025-04-03 | $20,728,486 | $1,118.63 | $0.02307107 | $0.02246771 |
| 2025-04-02 | $22,811,830 | $2,812.25 | $0.02537457 | $0.02307107 |
| 2025-04-01 | $22,635,548 | $2,042.74 | $0.02520308 | $0.02537457 |
| 2025-03-31 | $22,075,689 | $1,495.50 | $0.02456560 | $0.02520308 |
| 2025-03-30 | $23,483,948 | $4,414.13 | $0.02613425 | $0.02456560 |
| 2025-03-29 | $25,978,483 | $1,960.28 | $0.02889648 | $0.02613425 |
| 2025-03-28 | $25,874,069 | $9,645.22 | $0.02881129 | $0.02889648 |
| 2025-03-27 | $24,777,441 | $2,231.50 | $0.02757733 | $0.02881129 |
| 2025-03-26 | $24,876,901 | $5,805.95 | $0.02772075 | $0.02757733 |
| 2025-03-25 | $28,638,371 | $4,014.65 | $0.03194438 | $0.02772075 |
| 2025-03-24 | $25,679,392 | $3,010.68 | $0.02856771 | $0.03194438 |
| 2025-03-23 | $27,557,101 | $2,763.62 | $0.03066363 | $0.02856771 |
| 2025-03-22 | $28,967,508 | $7,740.88 | $0.03230786 | $0.03066363 |
| 2025-03-21 | $24,821,311 | $2,063.95 | $0.02762223 | $0.03230786 |
| 2025-03-20 | $26,779,933 | $3,991.16 | $0.02980360 | $0.02762223 |
| 2025-03-19 | $24,761,504 | $2,788.07 | $0.02755320 | $0.02980360 |
| 2025-03-18 | $26,732,002 | $1,690.17 | $0.02974268 | $0.02755320 |
| 2025-03-17 | $27,024,470 | $4,072.72 | $0.03050117 | $0.02974268 |
| 2025-03-16 | $27,361,946 | $2,890.50 | $0.03044903 | $0.03050117 |
Want data in another currency? Use our API
Or check it out in the app stores
