Polylastic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $84,238 | $7.13 | $0.00000107 | N/A |
| 2025-04-03 | $89,457 | $8.85 | $0.00000113 | $0.00000107 |
| 2025-04-02 | $89,344 | $8.71 | $0.00000113 | $0.00000113 |
| 2025-04-01 | $89,389 | $18.90 | $0.00000113 | $0.00000113 |
| 2025-03-31 | $88,702 | $254.18 | $0.00000112 | $0.00000113 |
| 2025-03-30 | $85,947 | $26.17 | $0.00000109 | $0.00000112 |
| 2025-03-29 | $87,091 | $25.39 | $0.00000111 | $0.00000109 |
| 2025-03-28 | $95,620 | $6.00 | $0.00000121 | $0.00000111 |
| 2025-03-27 | $96,119 | $152.97 | $0.00000121 | $0.00000121 |
| 2025-03-26 | $100,560 | $2.65 | $0.00000127 | $0.00000121 |
| 2025-03-25 | $90,601 | $2.13 | $0.00000114 | $0.00000127 |
| 2025-03-24 | $102,693 | $4.21 | $0.00000130 | $0.00000114 |
| 2025-03-23 | $101,440 | $75.49 | $0.00000128 | $0.00000130 |
| 2025-03-22 | $94,912 | $10.65 | $0.00000120 | $0.00000128 |
| 2025-03-21 | $96,508 | $109.30 | $0.00000123 | $0.00000120 |
| 2025-03-20 | $102,880 | $13.07 | $0.00000130 | $0.00000123 |
| 2025-03-19 | $99,964 | $163.03 | $0.00000127 | $0.00000130 |
| 2025-03-18 | $96,251 | $17.47 | $0.00000122 | $0.00000127 |
| 2025-03-17 | $94,249 | $29.82 | $0.00000119 | $0.00000122 |
| 2025-03-16 | $95,109 | $9.89 | $0.00000120 | $0.00000119 |
Want data in another currency? Use our API
Or check it out in the app stores
