Polyhedra Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $136,554,827 | $16,824,166 | $2.26 | N/A |
| 2025-04-03 | $134,689,685 | $14,648,440 | $2.23 | $2.26 |
| 2025-04-02 | $136,155,028 | $8,584,165 | $2.25 | $2.23 |
| 2025-04-01 | $135,896,367 | $5,189,655 | $2.25 | $2.25 |
| 2025-03-31 | $135,959,135 | $7,690,507 | $2.25 | $2.25 |
| 2025-03-30 | $135,437,000 | $11,390,727 | $2.25 | $2.25 |
| 2025-03-29 | $135,242,367 | $6,041,946 | $2.24 | $2.25 |
| 2025-03-28 | $135,509,633 | $7,031,920 | $2.24 | $2.24 |
| 2025-03-27 | $135,292,263 | $14,524,982 | $2.24 | $2.24 |
| 2025-03-26 | $134,911,808 | $9,484,148 | $2.23 | $2.24 |
| 2025-03-25 | $128,376,350 | $9,764,451 | $2.13 | $2.23 |
| 2025-03-24 | $125,448,451 | $3,079,221 | $2.08 | $2.13 |
| 2025-03-23 | $124,753,079 | $2,417,459 | $2.07 | $2.08 |
| 2025-03-22 | $124,250,940 | $2,976,710 | $2.06 | $2.07 |
| 2025-03-21 | $125,104,514 | $4,127,413 | $2.07 | $2.06 |
| 2025-03-20 | $126,151,724 | $6,792,544 | $2.09 | $2.07 |
| 2025-03-19 | $124,167,767 | $5,241,983 | $2.06 | $2.09 |
| 2025-03-18 | $123,380,510 | $5,138,157 | $2.04 | $2.06 |
| 2025-03-17 | $122,609,684 | $14,554,114 | $2.03 | $2.04 |
| 2025-03-16 | $123,572,062 | $8,362,897 | $2.04 | $2.03 |
Want data in another currency? Use our API
Or check it out in the app stores
