Polygon zkEVM Bridged DAI (Polygon zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $674,575 | $1,634.84 | $0.995214 | N/A |
| 2025-04-02 | $674,483 | $904.18 | $0.994327 | $0.995214 |
| 2025-04-01 | $674,704 | $1,363.86 | $0.994653 | $0.994327 |
| 2025-03-31 | $673,778 | $903.27 | $0.993089 | $0.994653 |
| 2025-03-30 | $675,213 | $975.17 | $0.996290 | $0.993089 |
| 2025-03-29 | $675,093 | $3,246.50 | $0.995226 | $0.996290 |
| 2025-03-28 | $675,626 | $571.39 | $0.996012 | $0.995226 |
| 2025-03-27 | $676,196 | $2,534.13 | $0.996853 | $0.996012 |
| 2025-03-26 | $676,801 | $1,218.70 | $0.997745 | $0.996853 |
| 2025-03-25 | $675,550 | $716.10 | $0.996030 | $0.997745 |
| 2025-03-24 | $677,554 | $1,255.31 | $1.000 | $0.996030 |
| 2025-03-23 | $675,554 | $215.65 | $0.995807 | $1.000 |
| 2025-03-22 | $676,308 | $780.74 | $0.996416 | $0.995807 |
| 2025-03-21 | $676,475 | $893.37 | $0.997239 | $0.996416 |
| 2025-03-20 | $676,946 | $1,297.42 | $0.998522 | $0.997239 |
| 2025-03-19 | $677,078 | $536.23 | $0.998153 | $0.998522 |
| 2025-03-18 | $675,462 | $1,241.44 | $0.996832 | $0.998153 |
| 2025-03-17 | $675,891 | $946.54 | $0.996403 | $0.996832 |
| 2025-03-16 | $676,214 | $1,197.34 | $0.996878 | $0.996403 |
| 2025-03-15 | $675,095 | $501.18 | $0.994746 | $0.996878 |
Want data in another currency? Use our API
Or check it out in the app stores
