Polygon PoS Bridged WETH (Polygon POS) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $278,348,890 | $16,074,424 | $1,817.06 | N/A |
| 2025-04-03 | $278,868,623 | $21,255,281 | $1,796.42 | $1,817.06 |
| 2025-04-02 | $299,144,162 | $11,694,913 | $1,907.68 | $1,796.42 |
| 2025-04-01 | $285,821,446 | $18,995,413 | $1,825.35 | $1,907.68 |
| 2025-03-31 | $281,184,464 | $10,957,384 | $1,805.49 | $1,825.35 |
| 2025-03-30 | $281,450,627 | $12,139,882 | $1,826.89 | $1,805.49 |
| 2025-03-29 | $291,492,383 | $15,898,770 | $1,896.92 | $1,826.89 |
| 2025-03-28 | $305,005,953 | $10,541,778 | $2,003.00 | $1,896.92 |
| 2025-03-27 | $303,669,683 | $9,683,429 | $2,008.02 | $2,003.00 |
| 2025-03-26 | $312,380,772 | $5,614,103 | $2,069.39 | $2,008.02 |
| 2025-03-25 | $312,591,488 | $8,670,501 | $2,072.89 | $2,069.39 |
| 2025-03-24 | $301,983,115 | $7,120,932 | $2,000.86 | $2,072.89 |
| 2025-03-23 | $299,484,870 | $6,250,206 | $1,978.75 | $2,000.86 |
| 2025-03-22 | $297,100,731 | $8,246,344 | $1,963.36 | $1,978.75 |
| 2025-03-21 | $298,648,788 | $10,286,353 | $1,978.75 | $1,963.36 |
| 2025-03-20 | $309,929,535 | $19,207,479 | $2,060.64 | $1,978.75 |
| 2025-03-19 | $279,275,879 | $9,945,795 | $1,930.82 | $2,060.64 |
| 2025-03-18 | $282,994,833 | $10,422,502 | $1,929.26 | $1,930.82 |
| 2025-03-17 | $282,327,973 | $11,226,743 | $1,886.76 | $1,929.26 |
| 2025-03-16 | $286,012,656 | $7,502,266 | $1,939.92 | $1,886.76 |
Want data in another currency? Use our API
Or check it out in the app stores
