POLYGON MASCOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,740.52 | $1.22 | $0.00000777 | N/A |
| 2025-04-03 | $7,944.03 | $3.28 | $0.00000792 | $0.00000777 |
| 2025-04-02 | $8,450.23 | $1.11 | $0.00000847 | $0.00000792 |
| 2025-04-01 | $8,327.02 | $50.00 | $0.00000834 | $0.00000847 |
| 2025-03-31 | $8,327.02 | $50.00 | $0.00000834 | $0.00000834 |
| 2025-03-28 | $9,135.03 | $18.32 | $0.00000916 | $0.00000834 |
| 2025-03-27 | $8,934.69 | $13.42 | $0.00000895 | $0.00000916 |
| 2025-03-26 | $9,364.22 | $258.28 | $0.00000940 | $0.00000895 |
| 2025-03-25 | $8,457.35 | $293.89 | $0.00000848 | $0.00000940 |
| 2025-03-24 | $7,077.13 | $230.89 | $0.00000710 | $0.00000848 |
| 2025-03-23 | $6,605.91 | $1.87 | $0.00000662 | $0.00000710 |
| 2025-03-22 | $6,545.82 | $1.76 | $0.00000657 | $0.00000662 |
| 2025-03-21 | $6,545.82 | $1.76 | $0.00000657 | $0.00000657 |
| 2025-03-18 | $6,542.03 | $1.22 | $0.00000656 | $0.00000657 |
| 2025-03-17 | $6,412.14 | $2.68 | $0.00000648 | $0.00000656 |
| 2025-03-16 | $6,428.13 | $2.66 | $0.00000645 | $0.00000648 |
| 2025-03-15 | $6,423.82 | $19.70 | $0.00000644 | $0.00000645 |
| 2025-03-14 | $6,303.22 | $20.41 | $0.00000632 | $0.00000644 |
| 2025-03-13 | $6,306.97 | $20.43 | $0.00000632 | $0.00000632 |
| 2025-03-06 | $7,343.02 | $9.01 | $0.00000734 | $0.00000632 |
Want data in another currency? Use our API
Or check it out in the app stores
